With Borders

No Borders

Data Dolar Euro
24/02/2016 3,9618 4,3695
23/02/2016 4,0492 4,4962
22/02/2016 4,0091 4,4497
19/02/2016 4,0318 4,4842
18/02/2016 4,0213 4,4829
17/02/2016 3,9885 4,4468
16/02/2016 3,9891 4,4921
15/02/2016 3,9642 4,4875
12/02/2016 3,9412 4,4295
11/02/2016 3,8975 4,3426
10/02/2016 3,8653 4,3345
05/02/2016 3,9558 4,3545
04/02/2016 3,9919 4,3643
03/02/2016 3,9986 4,3593
02/02/2016 4,0428 4,3824
01/02/2016 4,0838 4,4616
29/01/2016 4,0448 4,4048
28/01/2016 4,0967 4,4404
27/01/2016 4,1002 4,4446
26/01/2016 4,1232 4,4630
25/01/2016 4,1558 4,5032
22/01/2016 4,0861 4,4579
21/01/2016 4,0303 4,3906
20/01/2016 4,0364 4,3981
19/01/2016 4,0402 4,4285
18/01/2016 4,0223 4,3899
15/01/2016 3,9863 4,3239
14/01/2016 4,0299 4,3712
13/01/2016 4,0153 4,3755
12/01/2016 4,0250 4,3732
11/01/2016 4,0475 4,3891
08/01/2016 4,0303 4,3362
07/01/2016 4,0114 4,3082
06/01/2016 4,0387 4,3771
05/01/2016 3,9048 4,2504
04/01/2016 3,9048 4,2648
31/12/2015 3,8492 4,2076
30/12/2015 3,9186 4,3038
29/12/2015 3,9524 4,3267
28/12/2015 3,9632 4,3227
24/12/2015 3,9770 4,3624
23/12/2015 3,9831 4,3412
22/12/2015 3,9062 4,2324
21/12/2015 3,8929 4,2219
18/12/2015 3,9357 4,3005
17/12/2015 3,8703 4,2415
16/12/2015 3,9023 4,2910
15/12/2015 3,8548 4,2430
14/12/2015 3,7685 4,1307
11/12/2015 3,7580 4,1244
10/12/2015 3,7921 4,1247
09/12/2015 3,7476 4,0553
08/12/2015 3,7575 4,1100
07/12/2015 3,7970 4,1053
04/12/2015 3,8545 4,0761
03/12/2015 3,8745 4,1116
02/12/2015 3,8506 4,0735
01/12/2015 3,7399 3,9564
30/11/2015 3,7606 3,9949
27/11/2015 3,7688 3,9878
26/11/2015 3,7081 3,9454
25/11/2015 3,7231 3,9640
24/11/2015 3,7010 3,9567
23/11/2015 3,7442 4,0089
20/11/2015 3,7921 4,0443
19/11/2015 3,8052 4,0601
18/11/2015 3,8336 4,1035
17/11/2015 3,8023 4,0821
16/11/2015 3,7996 4,0975
13/11/2015 3,7327 4,0115
12/11/2015 3,7981 4,0586
11/11/2015 3,7928 4,0708
10/11/2015 3,8059 4,0864
09/11/2015 3,7893 4,1193
06/11/2015 3,7686 4,1052
05/11/2015 3,8126 4,1714
04/11/2015 3,8589 4,2660
03/11/2015 3,9328 4,3124
30/10/2015 3,8797 4,2975
29/10/2015 3,9114 4,3198
28/10/2015 3,8582 4,2587
27/10/2015 3,8988 4,3023
26/10/2015 3,9360 4,3938
23/10/2015 3,9386 4,4723
22/10/2015 3,8656 4,3851
21/10/2015 3,9015 4,4126
20/10/2015 3,8438 4,3666
19/10/2015 3,8344 4,3781
16/10/2015 3,8507 4,4044
15/10/2015 3,8250 4,3536
14/10/2015 3,7386 4,2485
13/10/2015 3,8517 4,3466
09/10/2015 3,8060 4,2818
08/10/2015 3,8567 4,3450
07/10/2015 3,9141 4,3838
06/10/2015 4,0010 4,5115
05/10/2015 3,9794 4,4573
02/10/2015 3,9729 4,4349
01/10/2015 4,1172 4,6331
30/09/2015 4,0099 4,5055
29/09/2015 3,9479 4,4185
28/09/2015 4,1949 4,7209
25/09/2015 4,1041 4,5802
24/09/2015 4,0425 4,5005
23/09/2015 3,9821 4,4615
22/09/2015 3,9021 4,4320
21/09/2015 3,8921 4,4024
18/09/2015 3,8368 4,3371
17/09/2015 3,8599 4,3462
16/09/2015 3,8653 4,3709
15/09/2015 3,8698 4,3876
14/09/2015 3,8698 4,3582
11/09/2015 3,7870 4,2286
10/09/2015 3,8028 4,2523
09/09/2015 3,7986 4,2229
08/09/2015 3,7760 4,1929
07/09/2015 3,7314 4,1948
04/09/2015 3,7314 4,1948
03/09/2015 3,6725 4,1367
02/09/2015 3,6467 4,0825
01/09/2015 3,5790 3,9988
31/08/2015 3,5555 3,9953
28/08/2015 3,6326 4,1379
27/08/2015 3,5345 4,0322
26/08/2015 3,5494 4,1099
25/08/2015 3,4896 3,9635
24/08/2015 3,4751 3,8928
21/08/2015 3,4849 3,8550
20/08/2015 3,4811 3,8390
19/08/2015 3,4746 3,8488
18/08/2015 3,4761 3,8619
17/08/2015 3,5074 3,9093
14/08/2015 3,4826 3,8995
13/08/2015 3,4925 3,8561
12/08/2015 3,4909 3,8379
11/08/2015 3,5181 3,8558
10/08/2015 3,5347 3,8613
06/08/2015 3,4675 3,7980
05/08/2015 3,4425 3,7740
04/08/2015 3,3940 3,7429
03/08/2015 3,3652 3,6731
31/07/2015 3,3419 3,6851
30/07/2015 3,3815 3,7386
29/07/2015 3,3557 3,7295
28/07/2015 3,3254 3,6503
27/07/2015 3,2850 3,6053
24/07/2015 3,2094 3,4934
23/07/2015 3,1813 3,4762
22/07/2015 3,2149 3,4882
21/07/2015 3,1832 3,4535
20/07/2015 3,1375 3,4192
17/07/2015 3,1532 3,4575
16/07/2015 3,1230 3,4403
15/07/2015 3,1594 3,4823
14/07/2015 3,1897 3,5568
13/07/2015 3,2163 3,5460
10/07/2015 3,2282 3,5743
09/07/2015 3,1809 3,4840
08/07/2015 3,1431 3,4813
07/07/2015 3,1271 3,4701
07/07/2015 3,4851 3,7883
06/07/2015 3,1173 3,4577
03/07/2015 3,1191 3,4569
02/07/2015 3,1026 3,4603
01/07/2015 3,1390 3,5094
30/06/2015 3,1271 3,4886
29/06/2015 3,1015 3,4721
26/06/2015 3,0852 3,4486
25/06/2015 3,1042 3,4736
24/06/2015 3,0757 3,5005
23/06/2015 3,0788 3,4892
22/06/2015 3,0472 3,4738
19/06/2015 3,0989 3,4850
18/06/2015 3,1082 3,4933
17/06/2015 3,1036 3,4965
16/06/2015 3,1107 3,5082
15/06/2015 3,1514 3,5403
12/06/2015 3,0843 3,4877
11/06/2015 3,0991 3,4973
10/06/2015 3,1190 3,5026
09/06/2015 3,1684 3,5198
08/06/2015 3,1184 3,5188
05/06/2015 3,1443 3,5002
03/06/2015 3,1789 3,4695
02/06/2015 3,1788 3,4941
01/06/2015 3,1748 3,4653
29/05/2015 3,1740 3,4559
28/05/2015 3,1351 3,4100
27/05/2015 3,1212 3,4246
26/05/2015 3,0653 3,3823
25/05/2015 3,0295 3,3712
22/05/2015 3,0347 3,3624
21/05/2015 3,0284 3,3779
20/05/2015 3,0145 3,4227
19/05/2015 2,9894 3,4169
18/05/2015 3,0032 3,4143
15/05/2015 3,0103 3,4233
14/05/2015 3,0389 3,4160
13/05/2015 3,0175 3,3624
12/05/2015 2,9966 3,3688
11/05/2015 3,0421 3,4327
08/05/2015 3,0420 3,4521
07/05/2015 3,0626 3,4228
06/05/2015 3,0754 3,4275
05/05/2015 2,9936 3,3418
04/05/2015 2,9936 3,3418
30/04/2015 2,8943 3,1777
29/04/2015 2,9375 3,2824
28/04/2015 2,9745 3,2345
27/04/2015 3,0084 3,2503
24/04/2015 3,0186 3,2390
23/04/2015 3,0473 3,2801
22/04/2015 3,0544 3,2929
20/04/2015 3,0249 3,2490
17/04/2015 3,0681 3,2513
16/04/2015 3,0880 3,2958
15/04/2015 3,1011 3,2822
14/04/2015 3,0796 3,2638
13/04/2015 3,0466 3,2513
10/04/2015 3,0834 3,3362
09/04/2015 3,1231 3,3892
08/04/2015 3,0926 3,4043
07/04/2015 3,1492 3,4251
06/04/2015 3,1556 3,3980
02/04/2015 3,2080 3,4457
01/04/2015 3,2601 3,5268
31/03/2015 3,2259 3,5140
30/03/2015 3,1915 3,4845
27/03/2015 3,1476 3,4583
26/03/2015 3,1310 3,4147
25/03/2015 3,1800 3,4751
24/03/2015 3,2423 3,5001
23/03/2015 3,2642 3,4676
20/03/2015 3,2518 3,4609
19/03/2015 3,2683 3,4664
18/03/2015 3,2257 3,4118
17/03/2015 3,2264 3,3945
16/03/2015 3,1171 3,3094
13/03/2015 3,1162 3,2957
12/03/2015 3,1299 3,3521
11/03/2015 3,1018 3,3645
10/03/2015 3,0366 3,2984
09/03/2015 2,9931 3,3020
06/03/2015 2,9804 3,2990
05/03/2015 2,9051 3,2494
04/03/2015 2,8655 3,2082
04/03/2015 2,8655 3,2082
03/03/2015 2,8782 3,2276
02/03/2015 2,8728 3,2216
27/02/2015 2,8646 3,2539
26/02/2015 2,8649 3,2482
25/02/2015 2,8811 3,2715
24/02/2015 2,8701 3,2421
23/02/2015 2,8545 3,2464
20/02/2015 2,8430 3,2242
19/02/2015 2,8392 2,8392
18/02/2015 2,8625 3,2598
13/02/2015 2,8576 3,2271
12/02/2015 2,8075 3,1758
11/02/2015 2,7873 3,1583
10/02/2015 2,7641 3,1748
09/02/2015 2,7386 3,1278
06/02/2015 2,7148 3,0954
05/02/2015 2,7059 3,0969
04/02/2015 2,6894 3,0527
03/02/2015 2,6623 3,0097
02/02/2015 2,5960 2,9436
30/01/2015 2,5797 2,9171
29/01/2015 2,5809 2,9353
28/01/2015 2,5966 2,9269
27/01/2015 2,5856 2,9080
26/01/2015 2,5754 2,9517
23/01/2015 2,5968 3,0227
22/01/2015 2,6247 3,0410
21/01/2015 2,6243 3,0502
20/01/2015 2,6193 3,0235
19/01/2015 2,6122 3,0398
16/01/2015 2,6222 3,0918
15/01/2015 2,6485 3,1165
14/01/2015 2,6575 3,1465
13/01/2015 2,6583 3,1333
12/01/2015 2,6919 3,1764
09/01/2015 2,6807 3,1683
08/01/2015 2,7023 3,2182
07/01/2015 2,7107 3,2349
06/01/2015 2,6929 3,2379
05/01/2015 2,6562 3,2270
02/01/2015 2,6562 3,2329
31/12/2014 2,6783 3,2654
31/12/2014 2,6783 3,2654
31/12/2014 2,6783 3,2654
30/12/2014 2,6812 3,2636
29/12/2014 2,6832 3,2740
26/12/2014 2,6775 3,2585
24/12/2014 2,6527 3,2514
23/12/2014 2,6486 3,2549
22/12/2014 2,6676 3,2769
19/12/2014 2,7246 3,3921
18/12/2014 2,7403 3,4320
17/12/2014 2,6717 3,3212
16/12/2014 2,6558 3,3049
15/12/2014 2,6271 3,2566
12/12/2014 2,5931 3,2193
11/12/2014 2,6016 3,2244
10/12/2014 2,5923 3,1828
09/12/2014 2,5888 3,1785
08/12/2014 2,5797 3,1986
05/12/2014 2,5607 3,1538
04/12/2014 2,5664 3,1836
03/12/2014 2,5624 3,2035
02/12/2014 2,5601 3,1914
01/12/2014 2,5065 3,1301
28/11/2014 2,5103 3,1386
27/11/2014 2,5237 3,1473
26/11/2014 2,5282 3,1408
25/11/2014 2,5391 3,1543
24/11/2014 2,5450 3,1937
21/11/2014 2,5849 3,2425
20/11/2014 2,5967 3,2485
19/11/2014 2,6035 3,2437
18/11/2014 2,6136 3,2453
17/11/2014 2,5725 3,2079
14/11/2014 2,5550 3,1820
13/11/2014 2,5644 3,1858
12/11/2014 2,5390 3,1593
11/11/2014 2,5721 3,1981
10/11/2014 2,5325 3,1509
07/11/2014 2,5168 3,1402
06/11/2014 2,5195 3,1527
05/11/2014 2,4839 3,1039
04/11/2014 2,4442 3,0572
03/11/2014 2,4119 3,0445
31/10/2014 2,4346 3,1063
30/10/2014 2,4869 3,1705
29/10/2014 2,5341 3,2208
28/10/2014 2,4805 3,1425
27/10/2014 2,5004 3,1628
24/10/2014 2,4781 3,1390
23/10/2014 2,4797 3,1569
22/10/2014 2,4554 3,1385
21/10/2014 2,4477 3,1218
20/10/2014 2,4770 3,1733
17/10/2014 2,4316 3,1081
16/10/2014 2,3991 3,0373
15/10/2014 2,3923 3,0354
14/10/2014 2,4103 3,0457
13/10/2014 2,3914 3,0337
10/10/2014 2,4072 3,0535
09/10/2014 2,4038 3,0358
08/10/2014 2,4098 3,0351
07/10/2014 2,4932 3,1207
06/10/2014 2,4785 3,1403
03/10/2014 2,4623 3,1072
02/10/2014 2,4510 3,0954
01/10/2014 2,4522 3,1158
30/09/2014 2,4310 3,0845
29/09/2014 2,4085 3,0708
26/09/2014 2,4070 3,0781
25/09/2014 2,4026 3,0897
24/09/2014 2,3870 3,0623
23/09/2014 2,3656 3,0370
22/09/2014 2,3668 3,0565
19/09/2014 2,3384 3,0299
18/09/2014 2,3351 3,0314
17/09/2014 2,3401 3,0307
16/09/2014 2,3251 3,0124
15/09/2014 2,2880 2,9598
12/09/2014 2,2967 2,9648
11/09/2014 2,2813 2,9449
10/09/2014 2,2491 2,9124
09/09/2014 2,2416 2,9044
08/09/2014 2,2356 2,8900
05/09/2014 2,2319 2,9318
04/09/2014 2,2521 2,9557
03/09/2014 2,2364 2,9359
02/09/2014 2,2396 2,9453
01/09/2014 2,2499 2,9654
29/08/2014 2,2591 2,9802
28/08/2014 2,2748 3,0002
27/08/2014 2,2808 3,0120
26/08/2014 2,2778 3,0154
25/08/2014 2,2582 3,0005
22/08/2014 2,2550 2,9958
21/08/2014 2,2587 3,0090
20/08/2014 2,2595 3,0182
19/08/2014 2,2690 3,0391
18/08/2014 2,2703 3,0368
15/08/2014 2,2692 3,0335
14/08/2014 2,2770 3,0416
13/08/2014 2,2779 3,0494
12/08/2014 2,2986 3,0831
11/08/2014 2,2802 3,0468
08/08/2014 2,2790 3,0436
07/08/2014 2,2756 3,0416
06/08/2014 2,2577 3,0287
05/08/2014 2,2607 3,0375
04/08/2014 2,2674 3,0360
01/08/2014 2,4447 3,0030
31/07/2014 2,2278 2,9879
30/07/2014 2,2302 2,9976
29/07/2014 2,2293 2,9944
28/07/2014 2,2204 2,9907
25/07/2014 2,2202 2,9886
24/07/2014 2,2129 2,9806
23/07/2014 2,2238 3,0075
22/07/2014 2,2362 3,0227
21/07/2014 2,2403 3,0313
18/07/2014 2,2193 3,0027
17/07/2014 2,2195 3,0130
16/07/2014 2,2176 3,0204
15/07/2014 2,2228 3,0228
14/07/2014 2,2237 3,0245
11/07/2014 2,2139 3,0175
10/07/2014 2,2150 3,0155
09/07/2014 2,2201 3,0200
08/07/2014 2,2149 3,0098
07/07/2014 2,2281 3,0327
04/07/2014 2,2134 3,0228
03/07/2014 2,2054 3,0172
02/07/2014 2,2025 3,0150
01/07/2014 2,1975 2,9956
30/06/2014 2,2089 3,0063
27/06/2014 2,2052 3,0077
26/06/2014 2,2217 3,0193
25/06/2014 2,2195 3,0172
24/06/2014 2,2380 3,0403
23/06/2014 2,2534 3,0572
20/06/2014 2,2486 3,0457
18/06/2014 2,2313 3,0297
17/06/2014 2,2347 3,0220
16/06/2014 2,2306 3,0231
13/06/2014 2,2307 3,0188
12/06/2014 2,2296 3,0195
11/06/2014 2,2336 3,0352
10/06/2014 2,2445 3,0615
09/06/2014 2,2695 3,0906
06/06/2014 2,2802 3,1056
05/06/2014 2,2654 3,0866
04/06/2014 2,2640 3,0806
03/06/2014 2,2390 3,0538
02/06/2014 2,2251 3,0279
30/05/2014 2,2405 3,0462
29/05/2014 2,2354 3,0446
28/05/2014 2,2209 3,0313
27/05/2014 2,2187 3,0236
26/05/2014 2,2131 3,0215
23/05/2014 2,2111 3,0210
22/05/2014 2,2156 3,0360
21/05/2014 2,2111 3,0334
20/05/2014 2,2110 3,0308
19/05/2014 2,2166 3,0398
16/05/2014 2,2129 3,0361
15/05/2014 2,2101 3,0307
14/05/2014 2,2164 3,0498
13/05/2014 2,2192 3,0543
12/05/2014 2,2107 3,0656
09/05/2014 2,2282 3,1008
08/05/2014 2,2322 3,1081
07/05/2014 2,2286 3,0942
06/05/2014 2,2221 3,0807
05/05/2014 2,2360 3,1011
02/05/2014 2,2199 3,0655
30/04/2014 2,2370 3,0969
29/04/2014 2,2325 3,0896
28/04/2014 2,2229 3,0743
25/04/2014 2,2426 3,0988
24/04/2014 2,2449 3,0989
23/04/2014 2,2482 3,1099
22/04/2014 2,2342 3,0881
17/04/2014 2,2257 3,0730
16/04/2014 2,2096 3,0548
15/04/2014 2,2059 3,0658
14/04/2014 2,1987 3,0547
11/04/2014 2,2111 3,0549
10/04/2014 2,1974 3,0331
09/04/2014 2,2326 3,0689
08/04/2014 2,2420 3,0724
07/04/2014 2,2811 3,1272
04/04/2014 2,2711 3,1253
03/04/2014 2,2620 3,1225
02/04/2014 2,2630 3,1175
01/04/2014 2,2603 3,1088
31/03/2014 2,2830 3,1368
28/03/2014 2,3119 3,1874
27/03/2014 2,3124 3,1860
26/03/2014 2,3248 3,2050
25/03/2014 2,3245 3,2041
24/03/2014 2,3420 3,2280
21/03/2014 2,3338 3,2461
20/03/2014 2,3522 3,2726
19/03/2014 2,3518 3,2754
18/03/2014 2,3638 3,2921
17/03/2014 2,3486 3,2714
14/03/2014 2,3649 3,2882
13/03/2014 2,3461 3,2533
12/03/2014 2,3410 3,2493
11/03/2014 2,3382 3,2114
10/03/2014 2,3094 3,1964
07/03/2014 2,3240 3,1922
06/03/2014 2,3334 3,2231
05/03/2014 2,3436 3,2065
28/02/2014 2,3454 3,2057
27/02/2014 2,3367 3,2092
26/02/2014 2,3391 3,2114
25/02/2014 2,3625 3,2475
24/02/2014 2,3799 3,2636
21/02/2014 2,3986 3,2995
20/02/2014 2,3983 3,2986
19/02/2014 2,3870 3,2709
18/02/2014 2,3924 3,2747
17/02/2014 2,4238 3,3131
14/02/2014 2,4086 3,2697
13/02/2014 2,4076 3,2861
12/02/2014 2,3936 3,2637
11/02/2014 2,3817 3,2360
10/02/2014 2,4041 3,2717
07/02/2014 2,4106 3,2570
06/02/2014 2,4177 3,2668
05/02/2014 2,4090 3,2493
04/02/2014 2,4263 3,2726
03/02/2014 2,4224 3,2899
31/01/2014 2,4397 3,3341
30/01/2014 2,4165 3,3038
29/01/2014 2,4044 3,2866
28/01/2014 2,4129 3,3018
27/01/2014 2,3761 3,2474
24/01/2014 2,3601 3,2008
23/01/2014 2,3608 3,1956
22/01/2014 2,3335 3,1649
21/01/2014 2,3601 3,2048
20/01/2014 2,3683 3,2270
17/01/2014 2,3470 3,1896
16/01/2014 2,3617 3,2289
15/01/2014 2,3491 3,2079
14/01/2014 2,3819 3,2580
13/01/2014 2,3960 3,2519
10/01/2014 2,3779 3,2344
09/01/2014 2,3634 3,2194
08/01/2014 2,3789 3,2403
07/01/2014 2,3741 3,2316
06/01/2014 2,3975 3,2721
03/01/2014 2,3426 3,2265
02/01/2014 2,3426 3,2319
31/12/2013 2,3538 3,2485
30/12/2013 2,3507 3,2176
27/12/2013 2,3554 3,2234
26/12/2013 2,3706 3,2475
24/12/2013 2,3817 3,2572
23/12/2013 2,3528 3,2156
20/12/2013 2,3274 3,2041
19/12/2013 2,3221 3,1894
18/12/2013 2,3255 3,1999
17/12/2013 2,3354 3,2039
16/12/2013 2,3338 3,2153
13/12/2013 2,3262 3,2074
12/12/2013 2,3102 3,1851
11/12/2013 2,3225 3,1879
10/12/2013 2,3525 3,2175
09/12/2013 2,3747 3,2396
06/12/2013 2,3740 3,2184
05/12/2013 2,3558 3,1994
04/12/2013 2,3449 3,1738
03/12/2013 2,3249 3,1626
02/12/2013 2,3208 3,1577
29/11/2013 2,3058 3,1315
28/11/2013 2,3040 3,1159
27/11/2013 2,2871 3,0892
26/11/2013 2,2913 3,1010
25/11/2013 2,3067 3,1046
22/11/2013 2,2726 3,0755
21/11/2013 2,2662 3,0594
20/11/2013 2,2828 3,0902
19/11/2013 2,3289 3,1335
18/11/2013 2,3234 3,1145
14/11/2013 2,3362 3,1424
13/11/2013 2,3142 3,1020
12/11/2013 2,3170 3,0941
11/11/2013 2,2825 3,0512
08/11/2013 2,2785 3,0853
07/11/2013 2,2747 3,0627
06/11/2013 2,2426 3,0298
05/11/2013 2,2468 3,0339
04/11/2013 2,2026 2,9995
01/11/2013 2,1888 3,0131
31/10/2013 2,1804 3,0100
30/10/2013 2,1846 3,0123
29/10/2013 2,1848 3,0137
28/10/2013 2,2003 3,0371
25/10/2013 2,1826 3,0083
24/10/2013 2,1760 2,9972
23/10/2013 2,1738 2,9729
22/10/2013 2,1616 2,9601
21/10/2013 2,1611 2,9527
18/10/2013 2,1629 2,9182
17/10/2013 2,1818 2,9441
16/10/2013 2,1817 2,9632
15/10/2013 2,1821 2,9589
14/10/2013 2,1850 2,9576
11/10/2013 2,2054 2,9802
10/10/2013 2,2016 2,9904
09/10/2013 2,2087 2,9970
08/10/2013 2,2051 2,9954
07/10/2013 2,2069 3,0109
04/10/2013 2,2088 3,0024
03/10/2013 2,2123 2,9948
02/10/2013 2,2300 3,0181
01/10/2013 2,2571 3,0557
30/09/2013 2,2285 3,0054
27/09/2013 2,2224 3,0082
26/09/2013 2,2031 2,9718
25/09/2013 2,2033 2,9734
24/09/2013 2,2053 2,9827
23/09/2013 2,2036 2,9810
20/09/2013 2,2489 3,0025
19/09/2013 2,2617 3,0210
18/09/2013 2,2649 3,0234
17/09/2013 2,2785 3,0256
16/09/2013 2,2769 3,0317
13/09/2013 2,2947 3,0520
12/09/2013 2,2779 3,0207
11/09/2013 2,2868 3,0321
10/09/2013 2,2979 3,0256
09/09/2013 2,3314 3,0588
06/09/2013 2,3538 3,1103
05/09/2013 2,3897 3,1460
04/09/2013 2,3643 3,1187
03/09/2013 2,3725 3,1308
02/09/2013 2,3578 3,1191
30/08/2013 2,3515 3,1341
29/08/2013 2,3998 3,2126
28/08/2013 2,3705 3,1691
27/08/2013 2,3868 3,1964
26/08/2013 2,4457 3,2682
23/08/2013 2,4169 3,2312
22/08/2013 2,3943 3,2146
21/08/2013 2,3980 3,2009
20/08/2013 2,3565 3,1396
19/08/2013 2,3434 3,1088
16/08/2013 2,3118 3,0645
15/08/2013 2,3035 3,0512
14/08/2013 2,2722 3,0250
13/08/2013 2,2748 3,0344
12/08/2013 2,2882 3,0641
09/08/2013 2,3028 3,0692
08/08/2013 2,2955 3,0516
07/08/2013 2,3010 3,0504
06/08/2013 2,2933 3,0433
05/08/2013 2,2914 3,0225
02/08/2013 2,2903 3,0452
01/08/2013 2,2734 3,0160
31/07/2013 2,2609 2,9986
30/07/2013 2,2488 2,9851
29/07/2013 2,2479 2,9773
26/07/2013 2,2348 2,9562
25/07/2013 2,2267 2,9424
24/07/2013 2,2386 2,9534
23/07/2013 2,2364 2,9391
22/07/2013 2,2297 2,9160
19/07/2013 2,2372 2,9294
18/07/2013 2,2353 2,9379
17/07/2013 2,2548 2,9400
16/07/2013 2,2670 2,9580
15/07/2013 2,2672 2,9585
12/07/2013 2,2697 2,9161
10/07/2013 2,2583 2,9051
09/07/2013 2,2645 2,9056
08/07/2013 2,2595 2,9188
05/07/2013 2,2634 2,9436
04/07/2013 2,2412 2,9174
03/07/2013 2,2297 2,9122
02/07/2013 2,2156 2,8827
01/07/2013 2,1846 2,8437
28/06/2013 2,1975 2,8581
27/06/2013 2,2185 2,9020
26/06/2013 2,2515 2,9477
25/06/2013 2,2648 2,9701
24/06/2013 2,2523 2,9766
21/06/2013 2,1744 2,9143
20/06/2013 2,1706 2,9099
19/06/2013 2,1538 2,8732
18/06/2013 2,1367 2,8478
17/06/2013 2,1447 2,8555
14/06/2013 2,1420 2,8609
13/06/2013 2,1521 2,8578
12/06/2013 2,1506 2,8461
11/06/2013 2,1372 2,8294
10/06/2013 2,1250 2,8152
07/06/2013 2,1235 2,7794
06/06/2013 2,1282 2,7824
05/06/2013 2,1355 2,7964
04/06/2013 2,1319 2,7676
03/06/2013 2,0894 2,7043
31/05/2013 2,0616 2,6535
29/05/2013 2,0527 2,6554
28/05/2013 2,0495 2,6477
27/05/2013 2,0537 2,6571
24/05/2013 2,0387 2,6228
23/05/2013 2,0402 2,6341
22/05/2013 2,0333 2,6158
21/05/2013 2,0354 2,6092
20/05/2013 2,0254 2,6126
17/05/2013 2,0233 2,6022
16/05/2013 2,0063 2,6020
15/05/2013 2,0150 2,6157
14/05/2013 2,0231 2,6209
13/05/2013 2,0051 2,6279
10/05/2013 2,0030 2,6398
09/05/2013 2,0110 2,6312
08/05/2013 2,0143 2,6321
07/05/2013 2,0093 2,6348
06/05/2013 2,0095 2,6258
03/05/2013 2,0017 2,6364
02/05/2013 1,9999 2,6179
30/04/2013 2,0001 2,6049
29/04/2013 2,0119 2,6165
26/04/2013 2,0244 2,6311
25/04/2013 2,0170 2,6245
24/04/2013 2,0154 2,6307
23/04/2013 2,0089 2,6248
19/04/2013 1,9939 2,6022
18/04/2013 1,9903 2,6149
17/04/2013 1,9790 2,5885
16/04/2013 1,9761 2,5873
15/04/2013 1,9736 2,5902
12/04/2013 1,9810 2,5870
11/04/2013 1,9861 2,6006
10/04/2013 1,9902 2,5889
09/04/2013 2,0035 2,6102
08/04/2013 2,0201 2,5966
05/04/2013 2,0239 2,6001
04/04/2013 2,0179 2,5904
03/04/2013 2,0186 2,5953
02/04/2013 2,0138 2,5853
01/04/2013 2,0185 2,5800
28/03/2013 2,0087 2,5828
27/03/2013 2,0140 2,5950
26/03/2013 2,0126 2,6158
25/03/2013 1,9931 2,5761
22/03/2013 1,9868 2,5729
21/03/2013 1,9830 2,5555
20/03/2013 1,9871 2,5751
19/03/2013 1,9749 2,5804
18/03/2013 1,9676 2,5539
15/03/2013 1,9619 2,5407
14/03/2013 1,9585 2,5502
13/03/2013 1,9552 2,5449
12/03/2013 1,9528 2,5347
11/03/2013 1,9642 2,5698
08/03/2013 1,9673 2,5575
07/03/2013 1,9693 2,5652
06/03/2013 1,9827 2,5795
05/03/2013 1,9848 2,5771
04/03/2013 1,9754 2,5832
01/03/2013 1,9807 2,5963
28/02/2013 1,9818 2,5904
27/02/2013 1,9676 2,6002
26/02/2013 1,9705 2,5936
25/02/2013 1,9720 2,6078
21/02/2013 1,9597 2,6176
20/02/2013 1,9676 2,6271
19/02/2013 1,9600 2,6158
18/02/2013 1,9666 2,6238
15/02/2013 1,9670 2,6456
14/02/2013 1,9636 2,6287
13/02/2013 1,9789 2,6579
11/02/2013 1,9884 2,6895
08/02/2013 1,9884 2,6895
07/02/2013 1,9881 2,6905
06/02/2013 1,9893 2,6999
05/02/2013 1,9843 2,6981
04/02/2013 1,9883 2,6987
01/02/2013 1,9900 2,6966
31/01/2013 1,9912 2,6847
30/01/2013 2,0241 2,7261
29/01/2013 2,0285 2,7332
28/01/2013 2,0344 2,7149
25/01/2013 2,0394 2,0394
24/01/2013 2,0471 2,7255
23/01/2013 2,0420 2,7181
22/01/2013 2,0441 2,7232
21/01/2013 2,0411 2,7236
18/01/2013 2,0409 2,7091
17/01/2013 2,0374 2,7163
16/01/2013 2,0334 2,7154
15/01/2013 2,0341 2,7137
14/01/2013 2,0358 2,6848
11/01/2013 2,0417 2,6640
10/01/2013 2,0286 2,6548
09/01/2013 2,0312 2,6519
08/01/2013 2,0425 2,6679
07/01/2013 2,0464 2,6812
04/01/2013 2,0415 2,7064
03/01/2013 2,0435 2,6954
02/01/2013 2,0435 2,7033
26/12/2012 2,0758 2,7336
21/12/2012 2,0791 2,7621
20/12/2012 2,0966 2,7633
19/12/2012 2,0902 2,7538
18/12/2012 2,0840 2,7275
17/12/2012 2,0751 2,7134
14/12/2012 2,0801 2,7112
13/12/2012 2,0743 2,6962
12/12/2012 2,0810 2,6924
11/12/2012 2,0804 2,6839
10/12/2012 2,0836 2,7099
07/12/2012 2,1046 2,7520
06/12/2012 2,1077 2,7586
05/12/2012 2,1121 2,7550
04/12/2012 2,1074 2,7394
03/12/2012 2,0991 2,7301
30/11/2012 2,0912 2,6968
29/11/2012 2,0752 2,6855
28/11/2012 2,0985 2,7167
27/11/2012 2,0985 2,7167
26/11/2012 2,0912 2,6837
23/11/2012 2,0924 2,6837
22/11/2012 2,0835 2,6675
21/11/2012 2,0745 2,6529
20/11/2012 2,0712 2,6371
19/11/2012 2,0629 2,6290
16/11/2012 2,0614 2,6176
14/11/2012 2,0476 2,6045
13/11/2012 2,0515 2,6079
12/11/2012 2,0357 2,5959
09/11/2012 2,0330 2,5927
08/11/2012 2,0341 2,6057
06/11/2012 2,0312 2,6332
05/11/2012 2,0313 2,6348
01/11/2012 2,0323 2,6343
31/10/2012 2,0296 2,6194
29/10/2012 2,0261 2,6256
26/10/2012 2,0263 2,6279
25/10/2012 2,0286 2,6299
24/10/2012 2,0266 2,6488
23/10/2012 2,0272 2,6398
22/10/2012 2,0295 2,6605
19/10/2012 2,0336 2,6707
18/10/2012 2,0351 2,6525
17/10/2012 2,0382 2,6395
16/10/2012 2,0369 2,6345
15/10/2012 2,0378 2,6263
11/10/2012 2,0337 2,6186
10/10/2012 2,0315 2,6358
09/10/2012 2,0246 2,6437
08/10/2012 2,0224 2,6291
05/10/2012 2,0266 2,6163
04/10/2012 2,0266 2,6246
03/10/2012 2,0260 2,6135
02/10/2012 2,0306 2,6109
01/10/2012 2,0311 2,6152
28/09/2012 2,0341 2,6146
27/09/2012 2,0251 2,6215
26/09/2012 2,0273 2,6170
25/09/2012 2,0240 2,6296
24/09/2012 2,0263 2,6239
21/09/2012 2,0236 2,6448
20/09/2012 2,0274 2,6462
19/09/2012 2,0312 2,6660
18/09/2012 2,0139 2,6465
17/09/2012 2,0254 2,6150
14/09/2012 2,0204 2,6049
13/09/2012 2,0197 2,5971
12/09/2012 2,0401 2,5898
11/09/2012 2,0381 2,5739
10/09/2012 2,0385 2,5691
06/09/2012 2,0392 2,5625
05/09/2012 2,0335 2,5614
04/09/2012 2,0372 2,5620
03/09/2012 2,0513 2,5637
31/08/2012 2,0509 2,5716
30/08/2012 2,0433 2,5674
29/08/2012 2,0293 2,5397
28/08/2012 2,0255 2,5386
27/08/2012 2,0241 2,5467
24/08/2012 2,0210 2,5206
23/08/2012 2,0173 2,5158
22/08/2012 2,0209 2,4944
21/08/2012 2,0182 2,4854
20/08/2012 2,0214 2,4976
17/08/2012 2,0234 2,4866
16/08/2012 2,0258 2,4978
15/08/2012 2,0266 2,5004
14/08/2012 2,0175 2,4813
13/08/2012 2,0182 2,4779
10/08/2012 2,0273 2,5068
09/08/2012 2,0281 2,5195
08/08/2012 2,0279 2,5193
07/08/2012 2,0313 2,5168
06/08/2012 2,0475 2,4877
03/08/2012 2,0432 2,5129
02/08/2012 2,0499 2,5242
01/08/2012 2,0313 2,4887
31/07/2012 2,0173 2,4950
30/07/2012 2,0255 2,4877
27/07/2012 2,0403 2,4757
26/07/2012 2,0418 2,4622
25/07/2012 2,0412 2,4748
24/07/2012 2,0227 2,4630
23/07/2012 2,0239 2,4807
20/07/2012 2,0258 2,4838
19/07/2012 2,0349 2,4901
18/07/2012 2,0380 2,5000
17/07/2012 2,0338 2,4879
16/07/2012 2,0471 2,4977
13/07/2012 2,0310 2,4870
12/07/2012 2,0332 2,4917
11/07/2012 2,0312 2,4980
10/07/2012 2,0359 2,5003
09/07/2012 2,0292 2,5132
06/07/2012 2,0201 2,5310
05/07/2012 1,9888 2,5099
04/07/2012 1,9893 2,5033
03/07/2012 2,0213 2,5606
02/07/2012 2,0904 2,5606
29/06/2012 2,0764 2,5868
28/06/2012 2,0743 2,5875
27/06/2012 2,0718 2,5852
26/06/2012 2,0555 2,5790
25/06/2012 2,0363 2,5633
22/06/2012 2,0293 2,5778
21/06/2012 2,0440 2,5947
20/06/2012 2,0634 2,5953
19/06/2012 2,0443 2,5828
18/06/2012 2,0691 2,6085
14/06/2012 2,0564 2,5662
13/06/2012 2,0348 2,5439
12/06/2012 2,0353 2,5403
11/06/2012 2,0183 2,5297
06/06/2012 2,0410 2,5500
05/06/2012 2,0350 2,5273
04/06/2012 2,0223 2,5002
01/06/2012 2,0078 2,4915
31/05/2012 1,9944 2,4894
30/05/2012 1,9778 2,4806
29/05/2012 2,0032 2,5074
28/05/2012 2,0384 2,5651
25/05/2012 2,0816 2,6162
24/05/2012 2,0493 2,6098
23/05/2012 2,0374 2,6016
22/05/2012 2,0095 2,5565
21/05/2012 1,9973 2,5384
18/05/2012 1,9974 2,5427
17/05/2012 1,9947 2,5470
16/05/2012 1,9866 2,5520
15/05/2012 1,9513 2,5246
14/05/2012 1,9581 2,5373
11/05/2012 1,9577 2,5362
10/05/2012 1,9366 2,5211
09/05/2012 1,9268 2,5151
08/05/2012 1,9210 2,5146
07/05/2012 1,9277 2,5345
04/05/2012 1,9149 2,5187
03/05/2012 1,8918 2,5025
02/05/2012 1,8852 2,4977
30/04/2012 1,8871 2,4963
27/04/2012 1,8807 2,4842
26/04/2012 1,8780 2,4799
25/04/2012 1,8864 2,4765
24/04/2012 1,8786 2,4820
23/04/2012 1,8867 2,4778
20/04/2012 1,8694 2,4528
19/04/2012 1,8454 2,4219
18/04/2012 1,8373 2,4010
17/04/2012 1,8364 2,4024
16/04/2012 1,8270 2,4067
13/04/2012 1,8303 2,3986
12/04/2012 1,8317 2,3940
11/04/2012 1,8260 2,3891
10/04/2012 1,8301 2,3910
09/04/2012 1,8316 2,3910
05/04/2012 1,8256 2,4348
04/04/2012 1,8314 2,4403
03/04/2012 1,8221 2,4300
02/04/2012 1,8334 2,4318
30/03/2012 1,8223 2,4318
29/03/2012 1,8135 2,4187
28/03/2012 1,8143 2,4179
27/03/2012 1,8194 2,4131
26/03/2012 1,8250 2,4086
23/03/2012 1,8267 2,4086
22/03/2012 1,8259 2,4138
21/03/2012 1,8090 2,3955
20/03/2012 1,8018 2,3733
19/03/2012 1,8006 2,3534
16/03/2012 1,8146 2,3534
15/03/2012 1,8102 2,3730
14/03/2012 1,8157 2,3858
13/03/2012 1,7767 2,3314
12/03/2012 1,7697 2,3482
09/03/2012 1,7692 2,3219
08/03/2012 1,7556 2,3028
07/03/2012 1,7314 2,2910
06/03/2012 1,7245 2,2775
05/03/2012 1,7152 2,2865
02/03/2012 1,7092 2,2866
01/03/2012 1,7024 2,2853
29/02/2012 1,7088 2,2891
28/02/2012 1,7098 2,3002
27/02/2012 1,7004 2,2636
24/02/2012 1,7076 2,2633
23/02/2012 1,7136 2,2577
22/02/2012 1,7326 2,2590
21/02/2012 1,7158 2,2465
20/02/2012 1,7158 2,2465
17/02/2012 1,7158 2,2465
16/02/2012 1,7173 2,2605
15/02/2012 1,7169 2,2709
14/02/2012 1,7260 2,2745
13/02/2012 1,7225 2,2930
10/02/2012 1,7225 2,2930
09/02/2012 1,7261 2,2771
08/02/2012 1,7249 2,2546
07/02/2012 1,7223 2,2569
06/02/2012 1,7326 2,2775
03/02/2012 1,7376 2,2886
02/02/2012 1,7391 2,2854
01/02/2012 1,7509 2,2953
31/01/2012 1,7436 2,2900
30/01/2012 1,7389 2,2896
27/01/2012 1,7632 2,2835
26/01/2012 1,7649 2,2891
25/01/2012 1,7528 2,2846
24/01/2012 1,7670 2,2835
23/01/2012 1,7648 2,2750
18/01/2012 1,7836 2,2607
00/00/0000 0,0000 0,0000